Historical Mutual Fund NAV of Motilal Oswal Nifty Microcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 17.4081 |
| 18-11-2024 | 17.2273 |
| 14-11-2024 | 17.3442 |
| 13-11-2024 | 17.1748 |
| 12-11-2024 | 17.7237 |
| 11-11-2024 | 17.9529 |
| 08-11-2024 | 18.2071 |
| 07-11-2024 | 18.5063 |
| 06-11-2024 | 18.5982 |
| 05-11-2024 | 18.2331 |
| 04-11-2024 | 18.1232 |
| 31-10-2024 | 18.2523 |
| 30-10-2024 | 17.87 |
| 29-10-2024 | 17.5288 |
| 28-10-2024 | 17.4559 |
| 25-10-2024 | 17.2208 |
| 24-10-2024 | 17.639 |
| 23-10-2024 | 17.8346 |
| 22-10-2024 | 17.6363 |
| 21-10-2024 | 18.3985 |
| 18-10-2024 | 18.7634 |
| 17-10-2024 | 18.8154 |
| 16-10-2024 | 19.0933 |
| 15-10-2024 | 18.9506 |
| 14-10-2024 | 18.7733 |
| 11-10-2024 | 18.7523 |
| 10-10-2024 | 18.6125 |
| 09-10-2024 | 18.5182 |
| 08-10-2024 | 18.2845 |
| 07-10-2024 | 17.7794 |
| 04-10-2024 | 18.4873 |
| 03-10-2024 | 18.6666 |
| 01-10-2024 | 19.0095 |
| 30-09-2024 | 18.901 |
| 27-09-2024 | 18.9371 |
| 26-09-2024 | 18.912 |
| 25-09-2024 | 18.9861 |
| 24-09-2024 | 19.0201 |
| 23-09-2024 | 18.992 |
| 20-09-2024 | 18.8375 |
| 19-09-2024 | 18.5374 |
| 18-09-2024 | 18.7767 |
| 17-09-2024 | 18.8664 |
| 16-09-2024 | 18.796 |
| 13-09-2024 | 18.7183 |
| 12-09-2024 | 18.4953 |
| 11-09-2024 | 18.3589 |
| 10-09-2024 | 18.5567 |
| 09-09-2024 | 18.2443 |
| 06-09-2024 | 18.374 |
| 05-09-2024 | 18.5925 |
| 04-09-2024 | 18.4772 |
| 03-09-2024 | 18.4282 |
| 02-09-2024 | 18.3377 |
| 30-08-2024 | 18.4885 |
| 29-08-2024 | 18.2832 |
| 28-08-2024 | 18.4846 |
| 27-08-2024 | 18.5401 |
| 26-08-2024 | 18.4692 |
| 23-08-2024 | 18.5164 |
| 22-08-2024 | 18.5068 |
| 21-08-2024 | 18.412 |
| 20-08-2024 | 18.2115 |
| 19-08-2024 | 18.113 |
| 16-08-2024 | 17.8545 |
| 14-08-2024 | 17.4923 |
| 13-08-2024 | 17.5771 |
| 12-08-2024 | 17.8972 |
| 09-08-2024 | 17.8109 |
| 08-08-2024 | 17.6215 |
| 07-08-2024 | 17.6266 |
| 06-08-2024 | 17.1427 |
| 05-08-2024 | 17.2985 |
| 02-08-2024 | 18.111 |
| 01-08-2024 | 18.1393 |
| 31-07-2024 | 18.2775 |
| 30-07-2024 | 18.2548 |
| 29-07-2024 | 18.1374 |
| 26-07-2024 | 18.0002 |
| 25-07-2024 | 17.8056 |
| 24-07-2024 | 17.7698 |
| 23-07-2024 | 17.307 |
| 22-07-2024 | 17.2729 |
| 19-07-2024 | 17.1194 |
| 18-07-2024 | 17.5116 |
| 16-07-2024 | 17.6952 |
| 15-07-2024 | 17.6539 |
| 12-07-2024 | 17.6494 |
| 11-07-2024 | 17.723 |
| 10-07-2024 | 17.5461 |
| 09-07-2024 | 17.7096 |
| 08-07-2024 | 17.6631 |
| 05-07-2024 | 17.729 |
| 04-07-2024 | 17.5781 |
| 03-07-2024 | 17.533 |
| 02-07-2024 | 17.3996 |
| 01-07-2024 | 17.3675 |
| 28-06-2024 | 16.97 |
| 27-06-2024 | 16.872 |
| 26-06-2024 | 17.0574 |
| 25-06-2024 | 16.9661 |
| 24-06-2024 | 16.9653 |
| 21-06-2024 | 16.92 |
| 20-06-2024 | 16.9244 |
| 19-06-2024 | 16.6876 |
| 18-06-2024 | 16.751 |
| 14-06-2024 | 16.5986 |
| 13-06-2024 | 16.4633 |
| 12-06-2024 | 16.3545 |
| 11-06-2024 | 16.1545 |
| 10-06-2024 | 15.8969 |
| 07-06-2024 | 15.6788 |
| 06-06-2024 | 15.319 |
| 05-06-2024 | 14.833 |
| 04-06-2024 | 14.3801 |
| 03-06-2024 | 15.5086 |
| 31-05-2024 | 15.2204 |
| 30-05-2024 | 15.0622 |
| 29-05-2024 | 15.3088 |
| 28-05-2024 | 15.2691 |
| 27-05-2024 | 15.4282 |
| 24-05-2024 | 15.5654 |
| 23-05-2024 | 15.6326 |
| 22-05-2024 | 15.651 |
| 21-05-2024 | 15.625 |
| 17-05-2024 | 15.547 |
| 16-05-2024 | 15.3726 |
| 15-05-2024 | 15.2807 |
| 14-05-2024 | 15.1075 |
| 13-05-2024 | 14.7964 |
| 10-05-2024 | 14.8377 |
| 09-05-2024 | 14.682 |
| 08-05-2024 | 15.0777 |
| 07-05-2024 | 14.9622 |
| 06-05-2024 | 15.1917 |
| 03-05-2024 | 15.4046 |
| 02-05-2024 | 15.5031 |
| 30-04-2024 | 15.464 |
| 29-04-2024 | 15.4491 |
| 26-04-2024 | 15.3641 |
| 25-04-2024 | 15.3987 |
| 24-04-2024 | 15.3203 |
| 23-04-2024 | 15.2176 |
| 22-04-2024 | 15.0769 |
| 19-04-2024 | 14.7821 |
| 18-04-2024 | 14.8009 |
| 16-04-2024 | 14.7968 |
| 15-04-2024 | 14.6387 |
| 12-04-2024 | 14.8952 |
| 10-04-2024 | 15.0317 |
| 09-04-2024 | 15.025 |
| 08-04-2024 | 15.0362 |
| 05-04-2024 | 15.0965 |
| 04-04-2024 | 15.03 |
| 03-04-2024 | 14.9518 |
| 02-04-2024 | 14.7215 |
| 01-04-2024 | 14.4736 |
| 31-03-2024 | 13.9986 |
| 28-03-2024 | 13.9997 |
| 27-03-2024 | 13.977 |
| 26-03-2024 | 13.9127 |
| 22-03-2024 | 14.0218 |
| 21-03-2024 | 13.8328 |
| 20-03-2024 | 13.5189 |
| 19-03-2024 | 13.5454 |
| 18-03-2024 | 13.7241 |
| 15-03-2024 | 13.6931 |
| 14-03-2024 | 13.5667 |
| 13-03-2024 | 13.0379 |
| 12-03-2024 | 13.8951 |
| 11-03-2024 | 14.2575 |
| 07-03-2024 | 14.6143 |
| 06-03-2024 | 14.5606 |
| 05-03-2024 | 14.9401 |
| 04-03-2024 | 15.0399 |
| 01-03-2024 | 15.0488 |
| 29-02-2024 | 14.9635 |
| 28-02-2024 | 14.7839 |
| 27-02-2024 | 15.1343 |
| 26-02-2024 | 15.2235 |
| 23-02-2024 | 15.2184 |
| 22-02-2024 | 15.1266 |
| 21-02-2024 | 15.0632 |
| 20-02-2024 | 15.2679 |
| 19-02-2024 | 15.2737 |
| 16-02-2024 | 15.1057 |
| 15-02-2024 | 14.9993 |
| 14-02-2024 | 14.8267 |
| 13-02-2024 | 14.5841 |
| 12-02-2024 | 14.5529 |
| 09-02-2024 | 15.1404 |
| 08-02-2024 | 15.3852 |
| 07-02-2024 | 15.4077 |
| 06-02-2024 | 15.3298 |
| 05-02-2024 | 15.1211 |
| 02-02-2024 | 15.1795 |
| 01-02-2024 | 15.1274 |
| 31-01-2024 | 15.1861 |
| 30-01-2024 | 14.917 |
| 29-01-2024 | 14.882 |
| 25-01-2024 | 14.7147 |
| 24-01-2024 | 14.5294 |
| 23-01-2024 | 14.2747 |
| 19-01-2024 | 14.5993 |
| 18-01-2024 | 14.4602 |
| 17-01-2024 | 14.4115 |
| 16-01-2024 | 14.5598 |
| 15-01-2024 | 14.6218 |
| 12-01-2024 | 14.6053 |
| 11-01-2024 | 14.5841 |
| 10-01-2024 | 14.4446 |
| 09-01-2024 | 14.3768 |
| 08-01-2024 | 14.346 |
| 05-01-2024 | 14.3881 |
| 04-01-2024 | 14.3321 |
| 03-01-2024 | 14.1462 |
| 02-01-2024 | 14.0531 |
| 01-01-2024 | 14.0099 |
| 29-12-2023 | 13.8411 |
| 28-12-2023 | 13.7386 |
| 27-12-2023 | 13.7908 |
| 26-12-2023 | 13.7833 |
| 22-12-2023 | 13.6776 |
| 21-12-2023 | 13.5669 |
| 20-12-2023 | 13.2852 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
